| The purpose of this study was to determine the influence of factors that affect the share price which proxied with BI Rate, Dividend, Leverage and Profitability. Based on predetermined criteria, there are 16 companies which were selected as sample with the period of data collection during the years of 2012-2015 Hypothesis testing is done by using purposive sampling method which is tested one by one and simultaneously. When the testing is done one by one, the test results for BI Rate, Dividend and Leverage variables have no significant effect on stock prices. As for profitability have a significant effect on stock prices. And when the testing is done simultaneously, then the hypothesis that is produced is all the variables have a significant effect on stock prices. |